Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 822.0 | 832.0 | 818.0 | 829.0 | 63.1 Thousand |
| 29 May, 2025 | 834.0 | 843.0 | 824.0 | 825.0 | 124.5 Thousand |
| 28 May, 2025 | 825.0 | 830.0 | 818.0 | 822.0 | 101.6 Thousand |
| 27 May, 2025 | 823.0 | 824.0 | 814.0 | 818.0 | 53.9 Thousand |
| 26 May, 2025 | 817.0 | 832.0 | 817.0 | 824.0 | 76.9 Thousand |
| 23 May, 2025 | 816.0 | 820.0 | 809.0 | 810.0 | 86 Thousand |
| 22 May, 2025 | 808.0 | 819.0 | 802.0 | 816.0 | 61.3 Thousand |
| 21 May, 2025 | 809.0 | 823.0 | 805.0 | 819.0 | 126.3 Thousand |
| 20 May, 2025 | 800.0 | 818.0 | 797.0 | 809.0 | 133.5 Thousand |
| 19 May, 2025 | 805.0 | 812.0 | 795.0 | 804.0 | 135.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD