Daiho Corporation (1822.T)

JPY 722.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 707.0 725.0 698.0 722.0 71.3 Thousand
10 Apr, 2025 716.0 726.0 701.0 719.0 116.9 Thousand
09 Apr, 2025 690.0 700.0 682.0 691.0 106.2 Thousand
08 Apr, 2025 673.0 701.0 669.0 697.0 102.2 Thousand
07 Apr, 2025 650.0 670.0 642.0 654.0 148.4 Thousand
04 Apr, 2025 691.0 696.0 673.0 683.0 245 Thousand
03 Apr, 2025 691.0 706.0 682.0 706.0 168.5 Thousand
02 Apr, 2025 701.0 701.0 692.0 697.0 94.1 Thousand
01 Apr, 2025 706.0 709.0 697.0 701.0 96.1 Thousand
31 Mar, 2025 710.0 718.0 693.0 706.0 247.9 Thousand