Daiho Corporation (1822.T)

JPY 729.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 706.0 709.0 697.0 701.0 96.1 Thousand
31 Mar, 2025 710.0 718.0 693.0 706.0 247.9 Thousand
28 Mar, 2025 711.0 731.0 698.0 700.0 158.3 Thousand
27 Mar, 2025 735.0 735.0 729.0 734.0 182 Thousand
26 Mar, 2025 733.0 741.0 733.0 733.0 114.5 Thousand
25 Mar, 2025 731.0 734.0 728.0 733.0 87.5 Thousand
24 Mar, 2025 730.0 734.0 727.0 731.0 102 Thousand
21 Mar, 2025 738.0 743.0 721.0 727.0 214.5 Thousand
19 Mar, 2025 733.0 740.0 729.0 735.0 177.5 Thousand
18 Mar, 2025 732.0 739.0 732.0 733.0 48.5 Thousand