Daiho Corporation (1822.T)
JPY 739.0
(1.79%)
JPY 739.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 734.0 | 744.0 | 733.0 | 739.0 | 67.2 Thousand |
| 15 Apr, 2025 | 730.0 | 736.0 | 727.0 | 731.0 | 34.4 Thousand |
| 14 Apr, 2025 | 725.0 | 733.0 | 721.0 | 733.0 | 22.3 Thousand |
| 11 Apr, 2025 | 707.0 | 725.0 | 698.0 | 722.0 | 71.3 Thousand |
| 10 Apr, 2025 | 716.0 | 726.0 | 701.0 | 719.0 | 116.9 Thousand |
| 09 Apr, 2025 | 690.0 | 700.0 | 682.0 | 691.0 | 106.2 Thousand |
| 08 Apr, 2025 | 673.0 | 701.0 | 669.0 | 697.0 | 102.2 Thousand |
| 07 Apr, 2025 | 650.0 | 670.0 | 642.0 | 654.0 | 148.4 Thousand |
| 04 Apr, 2025 | 691.0 | 696.0 | 673.0 | 683.0 | 245 Thousand |
| 03 Apr, 2025 | 691.0 | 706.0 | 682.0 | 706.0 | 168.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD