Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 800.0 | 810.0 | 800.0 | 810.0 | 6000.00 |
| 05 Jun, 2025 | 821.0 | 821.0 | 812.0 | 818.0 | 8700.00 |
| 04 Jun, 2025 | 813.0 | 820.0 | 811.0 | 817.0 | 7300.00 |
| 03 Jun, 2025 | 826.0 | 826.0 | 812.0 | 813.0 | 14 Thousand |
| 02 Jun, 2025 | 825.0 | 828.0 | 821.0 | 826.0 | 18.1 Thousand |
| 30 May, 2025 | 822.0 | 832.0 | 818.0 | 829.0 | 63.1 Thousand |
| 29 May, 2025 | 834.0 | 843.0 | 824.0 | 825.0 | 124.5 Thousand |
| 28 May, 2025 | 825.0 | 830.0 | 818.0 | 822.0 | 101.6 Thousand |
| 27 May, 2025 | 823.0 | 824.0 | 814.0 | 818.0 | 53.9 Thousand |
| 26 May, 2025 | 817.0 | 832.0 | 817.0 | 824.0 | 76.9 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD