Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 800.0 | 818.0 | 797.0 | 809.0 | 133.5 Thousand |
| 19 May, 2025 | 805.0 | 812.0 | 795.0 | 804.0 | 135.5 Thousand |
| 16 May, 2025 | 788.0 | 813.0 | 788.0 | 807.0 | 106.6 Thousand |
| 15 May, 2025 | 791.0 | 799.0 | 787.0 | 789.0 | 71.5 Thousand |
| 14 May, 2025 | 802.0 | 802.0 | 780.0 | 792.0 | 69.4 Thousand |
| 13 May, 2025 | 820.0 | 820.0 | 801.0 | 802.0 | 65 Thousand |
| 12 May, 2025 | 818.0 | 834.0 | 810.0 | 817.0 | 194.1 Thousand |
| 09 May, 2025 | 805.0 | 835.0 | 771.0 | 789.0 | 460.7 Thousand |
| 08 May, 2025 | 803.0 | 807.0 | 786.0 | 807.0 | 111.1 Thousand |
| 07 May, 2025 | 790.0 | 808.0 | 786.0 | 803.0 | 95.4 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD