Daiho Corporation (1822.T)

JPY 790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 800.0 804.0 788.0 795.0 117.4 Thousand
25 Apr, 2025 803.0 807.0 787.0 800.0 107.9 Thousand
24 Apr, 2025 820.0 835.0 795.0 801.0 124.2 Thousand
23 Apr, 2025 789.0 820.0 789.0 818.0 139.2 Thousand
22 Apr, 2025 789.0 796.0 774.0 786.0 134.1 Thousand
21 Apr, 2025 765.0 787.0 765.0 780.0 107.9 Thousand
18 Apr, 2025 748.0 769.0 747.0 765.0 105 Thousand
17 Apr, 2025 734.0 744.0 733.0 739.0 67.2 Thousand
16 Apr, 2025 730.0 737.0 724.0 726.0 40 Thousand
15 Apr, 2025 730.0 736.0 727.0 729.0 45.5 Thousand