Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 805.0 | 835.0 | 771.0 | 789.0 | 460.7 Thousand |
| 08 May, 2025 | 803.0 | 807.0 | 786.0 | 807.0 | 111.1 Thousand |
| 07 May, 2025 | 790.0 | 808.0 | 786.0 | 803.0 | 95.4 Thousand |
| 02 May, 2025 | 790.0 | 799.0 | 786.0 | 790.0 | 71.6 Thousand |
| 01 May, 2025 | 796.0 | 808.0 | 788.0 | 790.0 | 88.1 Thousand |
| 30 Apr, 2025 | 795.0 | 806.0 | 781.0 | 802.0 | 72.8 Thousand |
| 28 Apr, 2025 | 800.0 | 804.0 | 788.0 | 795.0 | 117.4 Thousand |
| 25 Apr, 2025 | 803.0 | 807.0 | 787.0 | 800.0 | 107.9 Thousand |
| 24 Apr, 2025 | 820.0 | 835.0 | 795.0 | 801.0 | 124.2 Thousand |
| 23 Apr, 2025 | 789.0 | 820.0 | 789.0 | 818.0 | 139.2 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD