Daiho Corporation (1822.T)
JPY 739.0
(1.79%)
JPY 739.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 736.0 | 740.0 | 723.0 | 728.0 | 63.5 Thousand |
| 03 Mar, 2025 | 742.0 | 747.0 | 728.0 | 734.0 | 104.5 Thousand |
| 28 Feb, 2025 | 734.0 | 744.0 | 726.0 | 729.0 | 57 Thousand |
| 27 Feb, 2025 | 719.0 | 736.0 | 719.0 | 734.0 | 73.5 Thousand |
| 26 Feb, 2025 | 711.0 | 717.0 | 705.0 | 717.0 | 53 Thousand |
| 25 Feb, 2025 | 716.0 | 716.0 | 700.0 | 711.0 | 99 Thousand |
| 21 Feb, 2025 | 733.0 | 733.0 | 703.0 | 721.0 | 97.5 Thousand |
| 20 Feb, 2025 | 728.0 | 728.0 | 721.0 | 727.0 | 48.5 Thousand |
| 19 Feb, 2025 | 736.0 | 739.0 | 725.0 | 730.0 | 57.5 Thousand |
| 18 Feb, 2025 | 732.0 | 734.0 | 727.0 | 734.0 | 36 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD