Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 800.0 | 804.0 | 788.0 | 795.0 | 117.4 Thousand |
| 25 Apr, 2025 | 803.0 | 807.0 | 787.0 | 800.0 | 107.9 Thousand |
| 24 Apr, 2025 | 820.0 | 835.0 | 795.0 | 801.0 | 124.2 Thousand |
| 23 Apr, 2025 | 789.0 | 820.0 | 789.0 | 818.0 | 139.2 Thousand |
| 22 Apr, 2025 | 789.0 | 796.0 | 774.0 | 786.0 | 134.1 Thousand |
| 21 Apr, 2025 | 765.0 | 787.0 | 765.0 | 780.0 | 107.9 Thousand |
| 18 Apr, 2025 | 748.0 | 769.0 | 747.0 | 765.0 | 105 Thousand |
| 17 Apr, 2025 | 734.0 | 744.0 | 733.0 | 739.0 | 67.2 Thousand |
| 16 Apr, 2025 | 730.0 | 737.0 | 724.0 | 726.0 | 40 Thousand |
| 15 Apr, 2025 | 730.0 | 736.0 | 727.0 | 729.0 | 45.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD