Daiho Corporation (1822.T)
JPY 818.0
(4.07%)
JPY 818.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 697.0 | 705.0 | 691.0 | 695.0 | 61 Thousand |
| 06 Feb, 2025 | 680.0 | 696.0 | 680.0 | 694.0 | 72 Thousand |
| 05 Feb, 2025 | 678.0 | 684.0 | 678.0 | 678.0 | 35.5 Thousand |
| 04 Feb, 2025 | 678.0 | 684.0 | 678.0 | 680.0 | 42.5 Thousand |
| 03 Feb, 2025 | 684.0 | 690.0 | 676.0 | 676.0 | 57.5 Thousand |
| 31 Jan, 2025 | 689.0 | 690.0 | 683.0 | 687.0 | 28 Thousand |
| 30 Jan, 2025 | 688.0 | 690.0 | 685.0 | 689.0 | 29 Thousand |
| 29 Jan, 2025 | 696.0 | 696.0 | 686.0 | 689.0 | 26.5 Thousand |
| 28 Jan, 2025 | 685.0 | 697.0 | 685.0 | 696.0 | 34 Thousand |
| 27 Jan, 2025 | 688.0 | 695.0 | 688.0 | 692.0 | 37.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD