Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 691.0 | 706.0 | 682.0 | 706.0 | 168.5 Thousand |
| 02 Apr, 2025 | 701.0 | 701.0 | 692.0 | 697.0 | 94.1 Thousand |
| 01 Apr, 2025 | 706.0 | 709.0 | 697.0 | 701.0 | 96.1 Thousand |
| 31 Mar, 2025 | 710.0 | 718.0 | 693.0 | 706.0 | 247.9 Thousand |
| 28 Mar, 2025 | 711.0 | 731.0 | 698.0 | 700.0 | 158.3 Thousand |
| 27 Mar, 2025 | 735.0 | 735.0 | 729.0 | 734.0 | 182 Thousand |
| 26 Mar, 2025 | 733.0 | 741.0 | 733.0 | 733.0 | 114.5 Thousand |
| 25 Mar, 2025 | 731.0 | 734.0 | 728.0 | 733.0 | 87.5 Thousand |
| 24 Mar, 2025 | 730.0 | 734.0 | 727.0 | 731.0 | 102 Thousand |
| 21 Mar, 2025 | 738.0 | 743.0 | 721.0 | 727.0 | 214.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD