Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3360.0 | 3415.0 | 3360.0 | 3400.0 | 74.5 Thousand |
| 08 Mar, 2024 | 3325.0 | 3470.0 | 3325.0 | 3415.0 | 92.2 Thousand |
| 07 Mar, 2024 | 3230.0 | 3340.0 | 3230.0 | 3335.0 | 64.6 Thousand |
| 06 Mar, 2024 | 3195.0 | 3235.0 | 3180.0 | 3225.0 | 59.1 Thousand |
| 05 Mar, 2024 | 3190.0 | 3230.0 | 3175.0 | 3200.0 | 42.7 Thousand |
| 04 Mar, 2024 | 3170.0 | 3245.0 | 3150.0 | 3185.0 | 57.7 Thousand |
| 01 Mar, 2024 | 3150.0 | 3195.0 | 3150.0 | 3175.0 | 54.4 Thousand |
| 29 Feb, 2024 | 3270.0 | 3270.0 | 3150.0 | 3150.0 | 109.9 Thousand |
| 28 Feb, 2024 | 3140.0 | 3220.0 | 3140.0 | 3200.0 | 39.2 Thousand |
| 27 Feb, 2024 | 3175.0 | 3190.0 | 3135.0 | 3145.0 | 49.6 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD