Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3595.0 | 3645.0 | 3595.0 | 3630.0 | 31.5 Thousand |
| 25 Mar, 2024 | 3630.0 | 3665.0 | 3605.0 | 3630.0 | 34.5 Thousand |
| 22 Mar, 2024 | 3645.0 | 3645.0 | 3595.0 | 3620.0 | 43.9 Thousand |
| 21 Mar, 2024 | 3590.0 | 3660.0 | 3570.0 | 3650.0 | 50.7 Thousand |
| 19 Mar, 2024 | 3580.0 | 3595.0 | 3540.0 | 3590.0 | 44.2 Thousand |
| 18 Mar, 2024 | 3520.0 | 3595.0 | 3520.0 | 3585.0 | 50.6 Thousand |
| 15 Mar, 2024 | 3480.0 | 3525.0 | 3470.0 | 3520.0 | 45.9 Thousand |
| 14 Mar, 2024 | 3405.0 | 3470.0 | 3390.0 | 3460.0 | 47.9 Thousand |
| 13 Mar, 2024 | 3425.0 | 3455.0 | 3385.0 | 3405.0 | 53.9 Thousand |
| 12 Mar, 2024 | 3390.0 | 3455.0 | 3350.0 | 3440.0 | 43.2 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD