Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 645.0 | 645.0 | 638.0 | 639.0 | 54 Thousand |
| 22 Apr, 2024 | 628.0 | 641.0 | 627.0 | 638.0 | 156 Thousand |
| 19 Apr, 2024 | 636.0 | 636.0 | 615.0 | 623.0 | 285 Thousand |
| 18 Apr, 2024 | 635.0 | 640.0 | 635.0 | 636.0 | 81 Thousand |
| 17 Apr, 2024 | 643.0 | 644.0 | 635.0 | 635.0 | 183 Thousand |
| 16 Apr, 2024 | 653.0 | 654.0 | 641.0 | 644.0 | 166.5 Thousand |
| 15 Apr, 2024 | 653.0 | 657.0 | 643.0 | 652.0 | 299.5 Thousand |
| 12 Apr, 2024 | 672.0 | 672.0 | 660.0 | 661.0 | 110.5 Thousand |
| 11 Apr, 2024 | 674.0 | 677.0 | 669.0 | 672.0 | 148 Thousand |
| 10 Apr, 2024 | 687.0 | 687.0 | 677.0 | 677.0 | 111.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD