Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 687.0 | 690.0 | 680.0 | 680.0 | 136 Thousand |
| 27 May, 2024 | 676.0 | 684.0 | 667.0 | 684.0 | 230.5 Thousand |
| 24 May, 2024 | 663.0 | 674.0 | 659.0 | 672.0 | 183.5 Thousand |
| 23 May, 2024 | 676.0 | 676.0 | 664.0 | 673.0 | 170 Thousand |
| 22 May, 2024 | 669.0 | 678.0 | 667.0 | 669.0 | 151.5 Thousand |
| 21 May, 2024 | 664.0 | 669.0 | 658.0 | 661.0 | 205 Thousand |
| 20 May, 2024 | 667.0 | 667.0 | 649.0 | 658.0 | 185 Thousand |
| 17 May, 2024 | 662.0 | 665.0 | 657.0 | 665.0 | 189.5 Thousand |
| 16 May, 2024 | 669.0 | 671.0 | 654.0 | 657.0 | 165 Thousand |
| 15 May, 2024 | 693.0 | 693.0 | 660.0 | 669.0 | 255.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD