Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 679.0 | 683.0 | 671.0 | 675.0 | 182 Thousand |
| 24 Jun, 2024 | 660.0 | 674.0 | 656.0 | 670.0 | 188.5 Thousand |
| 21 Jun, 2024 | 678.0 | 681.0 | 655.0 | 657.0 | 466 Thousand |
| 20 Jun, 2024 | 693.0 | 694.0 | 678.0 | 678.0 | 190.5 Thousand |
| 19 Jun, 2024 | 681.0 | 696.0 | 681.0 | 693.0 | 213.5 Thousand |
| 18 Jun, 2024 | 676.0 | 681.0 | 673.0 | 679.0 | 191.5 Thousand |
| 17 Jun, 2024 | 666.0 | 679.0 | 664.0 | 675.0 | 219 Thousand |
| 14 Jun, 2024 | 654.0 | 680.0 | 654.0 | 670.0 | 184 Thousand |
| 13 Jun, 2024 | 661.0 | 665.0 | 655.0 | 656.0 | 177.5 Thousand |
| 12 Jun, 2024 | 654.0 | 664.0 | 654.0 | 661.0 | 90.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD