Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 696.0 | 705.0 | 696.0 | 700.0 | 75.5 Thousand |
| 23 Jul, 2024 | 702.0 | 709.0 | 693.0 | 696.0 | 93 Thousand |
| 22 Jul, 2024 | 699.0 | 701.0 | 692.0 | 701.0 | 77 Thousand |
| 19 Jul, 2024 | 713.0 | 716.0 | 700.0 | 703.0 | 83 Thousand |
| 18 Jul, 2024 | 720.0 | 723.0 | 713.0 | 713.0 | 64.5 Thousand |
| 17 Jul, 2024 | 720.0 | 723.0 | 714.0 | 720.0 | 85 Thousand |
| 16 Jul, 2024 | 720.0 | 721.0 | 711.0 | 711.0 | 151 Thousand |
| 12 Jul, 2024 | 702.0 | 724.0 | 702.0 | 717.0 | 236.5 Thousand |
| 11 Jul, 2024 | 690.0 | 700.0 | 689.0 | 700.0 | 101.5 Thousand |
| 10 Jul, 2024 | 689.0 | 692.0 | 677.0 | 686.0 | 183.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD