Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 702.0 | 712.0 | 702.0 | 711.0 | 58 Thousand |
| 19 Aug, 2024 | 694.0 | 709.0 | 692.0 | 695.0 | 48.5 Thousand |
| 18 Aug, 2024 | 3470.0 | 3545.0 | 3460.0 | 3475.0 | 9700.00 |
| 16 Aug, 2024 | 711.0 | 711.0 | 701.0 | 702.0 | 50.5 Thousand |
| 15 Aug, 2024 | 708.0 | 708.0 | 696.0 | 698.0 | 67.5 Thousand |
| 14 Aug, 2024 | 700.0 | 714.0 | 691.0 | 710.0 | 63.5 Thousand |
| 13 Aug, 2024 | 682.0 | 700.0 | 682.0 | 696.0 | 57 Thousand |
| 12 Aug, 2024 | 3410.0 | 3500.0 | 3410.0 | 3480.0 | 11.4 Thousand |
| 09 Aug, 2024 | 686.0 | 719.0 | 673.0 | 685.0 | 126 Thousand |
| 08 Aug, 2024 | 667.0 | 683.0 | 667.0 | 672.0 | 73.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD