Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3470.0 | 3470.0 | 3375.0 | 3435.0 | 20.8 Thousand |
| 30 Aug, 2024 | 709.0 | 709.0 | 693.0 | 694.0 | 55 Thousand |
| 29 Aug, 2024 | 708.0 | 708.0 | 676.0 | 702.0 | 187 Thousand |
| 28 Aug, 2024 | 703.0 | 707.0 | 699.0 | 705.0 | 53 Thousand |
| 27 Aug, 2024 | 700.0 | 707.0 | 697.0 | 702.0 | 69.5 Thousand |
| 26 Aug, 2024 | 706.0 | 706.0 | 698.0 | 703.0 | 37.5 Thousand |
| 25 Aug, 2024 | 3530.0 | 3530.0 | 3490.0 | 3515.0 | 7500.00 |
| 23 Aug, 2024 | 704.0 | 716.0 | 700.0 | 706.0 | 68 Thousand |
| 22 Aug, 2024 | 715.0 | 718.0 | 706.0 | 709.0 | 29.5 Thousand |
| 21 Aug, 2024 | 706.0 | 717.0 | 700.0 | 714.0 | 33 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD