Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 703.0 | 710.0 | 697.0 | 707.0 | 52 Thousand |
| 30 Sep, 2024 | 704.0 | 713.0 | 693.0 | 693.0 | 115 Thousand |
| 27 Sep, 2024 | 727.0 | 728.0 | 717.0 | 724.0 | 86 Thousand |
| 26 Sep, 2024 | 712.0 | 728.0 | 702.0 | 720.0 | 120.5 Thousand |
| 25 Sep, 2024 | 704.0 | 705.0 | 698.0 | 701.0 | 159.5 Thousand |
| 24 Sep, 2024 | 723.0 | 723.0 | 700.0 | 703.0 | 212.5 Thousand |
| 20 Sep, 2024 | 724.0 | 732.0 | 704.0 | 732.0 | 149.5 Thousand |
| 19 Sep, 2024 | 714.0 | 723.0 | 709.0 | 715.0 | 97 Thousand |
| 18 Sep, 2024 | 704.0 | 725.0 | 702.0 | 714.0 | 157.5 Thousand |
| 17 Sep, 2024 | 690.0 | 703.0 | 688.0 | 703.0 | 174.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD