Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 682.0 | 692.0 | 678.0 | 678.0 | 80.5 Thousand |
| 15 Oct, 2024 | 679.0 | 691.0 | 678.0 | 684.0 | 131 Thousand |
| 11 Oct, 2024 | 688.0 | 688.0 | 679.0 | 681.0 | 91 Thousand |
| 10 Oct, 2024 | 685.0 | 692.0 | 678.0 | 689.0 | 75.5 Thousand |
| 09 Oct, 2024 | 690.0 | 690.0 | 678.0 | 681.0 | 105.5 Thousand |
| 08 Oct, 2024 | 700.0 | 711.0 | 686.0 | 690.0 | 99 Thousand |
| 07 Oct, 2024 | 709.0 | 709.0 | 700.0 | 701.0 | 87 Thousand |
| 04 Oct, 2024 | 702.0 | 708.0 | 702.0 | 705.0 | 49.5 Thousand |
| 03 Oct, 2024 | 706.0 | 713.0 | 700.0 | 700.0 | 60 Thousand |
| 02 Oct, 2024 | 709.0 | 712.0 | 699.0 | 699.0 | 90 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD