Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 658.0 | 677.0 | 658.0 | 671.0 | 113 Thousand |
| 13 Nov, 2024 | 678.0 | 679.0 | 656.0 | 657.0 | 240 Thousand |
| 12 Nov, 2024 | 675.0 | 682.0 | 674.0 | 678.0 | 71 Thousand |
| 11 Nov, 2024 | 683.0 | 683.0 | 674.0 | 674.0 | 68 Thousand |
| 08 Nov, 2024 | 702.0 | 706.0 | 682.0 | 683.0 | 70 Thousand |
| 07 Nov, 2024 | 698.0 | 701.0 | 688.0 | 688.0 | 105 Thousand |
| 06 Nov, 2024 | 687.0 | 701.0 | 687.0 | 690.0 | 56 Thousand |
| 05 Nov, 2024 | 692.0 | 696.0 | 687.0 | 687.0 | 54 Thousand |
| 01 Nov, 2024 | 698.0 | 698.0 | 689.0 | 693.0 | 85 Thousand |
| 31 Oct, 2024 | 696.0 | 702.0 | 692.0 | 700.0 | 80.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD