Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 690.0 | 693.0 | 684.0 | 687.0 | 733 Thousand |
| 29 Oct, 2024 | 680.0 | 691.0 | 679.0 | 690.0 | 113.5 Thousand |
| 28 Oct, 2024 | 674.0 | 681.0 | 672.0 | 681.0 | 104.5 Thousand |
| 25 Oct, 2024 | 677.0 | 685.0 | 673.0 | 674.0 | 148 Thousand |
| 24 Oct, 2024 | 682.0 | 685.0 | 672.0 | 677.0 | 192.5 Thousand |
| 23 Oct, 2024 | 685.0 | 690.0 | 677.0 | 685.0 | 111.5 Thousand |
| 22 Oct, 2024 | 692.0 | 696.0 | 676.0 | 685.0 | 158 Thousand |
| 21 Oct, 2024 | 684.0 | 692.0 | 684.0 | 692.0 | 58 Thousand |
| 18 Oct, 2024 | 690.0 | 692.0 | 683.0 | 687.0 | 55.5 Thousand |
| 17 Oct, 2024 | 679.0 | 692.0 | 679.0 | 683.0 | 57 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD