Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 669.0 | 680.0 | 669.0 | 678.0 | 40.5 Thousand |
| 27 Nov, 2024 | 691.0 | 693.0 | 668.0 | 669.0 | 171 Thousand |
| 26 Nov, 2024 | 679.0 | 698.0 | 679.0 | 697.0 | 142.5 Thousand |
| 25 Nov, 2024 | 683.0 | 692.0 | 678.0 | 679.0 | 102 Thousand |
| 22 Nov, 2024 | 689.0 | 697.0 | 684.0 | 684.0 | 98 Thousand |
| 21 Nov, 2024 | 689.0 | 695.0 | 688.0 | 689.0 | 56 Thousand |
| 20 Nov, 2024 | 682.0 | 690.0 | 682.0 | 685.0 | 64.5 Thousand |
| 19 Nov, 2024 | 674.0 | 684.0 | 674.0 | 684.0 | 71.5 Thousand |
| 18 Nov, 2024 | 657.0 | 679.0 | 653.0 | 677.0 | 102.5 Thousand |
| 15 Nov, 2024 | 658.0 | 659.0 | 640.0 | 653.0 | 228 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD