Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 664.0 | 673.0 | 664.0 | 673.0 | 63 Thousand |
| 25 Dec, 2024 | 667.0 | 667.0 | 655.0 | 664.0 | 91 Thousand |
| 24 Dec, 2024 | 664.0 | 668.0 | 657.0 | 666.0 | 79 Thousand |
| 23 Dec, 2024 | 665.0 | 673.0 | 656.0 | 659.0 | 221.5 Thousand |
| 20 Dec, 2024 | 679.0 | 679.0 | 665.0 | 665.0 | 154.5 Thousand |
| 19 Dec, 2024 | 655.0 | 671.0 | 651.0 | 668.0 | 133.5 Thousand |
| 18 Dec, 2024 | 663.0 | 665.0 | 658.0 | 663.0 | 26.5 Thousand |
| 17 Dec, 2024 | 666.0 | 670.0 | 656.0 | 660.0 | 112.5 Thousand |
| 16 Dec, 2024 | 675.0 | 676.0 | 665.0 | 666.0 | 43.5 Thousand |
| 13 Dec, 2024 | 670.0 | 681.0 | 670.0 | 674.0 | 78.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD