Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 665.0 | 672.0 | 664.0 | 664.0 | 63.5 Thousand |
| 15 Jan, 2025 | 655.0 | 667.0 | 655.0 | 665.0 | 99.5 Thousand |
| 14 Jan, 2025 | 665.0 | 677.0 | 653.0 | 655.0 | 77.5 Thousand |
| 10 Jan, 2025 | 660.0 | 666.0 | 656.0 | 665.0 | 122.5 Thousand |
| 09 Jan, 2025 | 662.0 | 666.0 | 657.0 | 660.0 | 97 Thousand |
| 08 Jan, 2025 | 667.0 | 670.0 | 655.0 | 657.0 | 144.5 Thousand |
| 07 Jan, 2025 | 664.0 | 669.0 | 659.0 | 669.0 | 76 Thousand |
| 06 Jan, 2025 | 667.0 | 675.0 | 641.0 | 665.0 | 180 Thousand |
| 30 Dec, 2024 | 670.0 | 675.0 | 667.0 | 667.0 | 38 Thousand |
| 27 Dec, 2024 | 677.0 | 678.0 | 672.0 | 676.0 | 35.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD