Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 680.0 | 680.0 | 671.0 | 677.0 | 62.5 Thousand |
| 11 Dec, 2024 | 676.0 | 682.0 | 675.0 | 675.0 | 53.5 Thousand |
| 10 Dec, 2024 | 687.0 | 687.0 | 679.0 | 679.0 | 36.5 Thousand |
| 09 Dec, 2024 | 680.0 | 682.0 | 676.0 | 679.0 | 54 Thousand |
| 06 Dec, 2024 | 680.0 | 680.0 | 676.0 | 678.0 | 33 Thousand |
| 05 Dec, 2024 | 674.0 | 677.0 | 669.0 | 677.0 | 35 Thousand |
| 04 Dec, 2024 | 677.0 | 677.0 | 665.0 | 665.0 | 136 Thousand |
| 03 Dec, 2024 | 664.0 | 680.0 | 663.0 | 680.0 | 51.5 Thousand |
| 02 Dec, 2024 | 672.0 | 673.0 | 658.0 | 663.0 | 177.5 Thousand |
| 29 Nov, 2024 | 678.0 | 686.0 | 676.0 | 676.0 | 69.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD