Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 682.0 | 691.0 | 678.0 | 690.0 | 228.5 Thousand |
| 12 Sep, 2024 | 688.0 | 691.0 | 681.0 | 686.0 | 123 Thousand |
| 11 Sep, 2024 | 682.0 | 686.0 | 677.0 | 685.0 | 138 Thousand |
| 10 Sep, 2024 | 699.0 | 699.0 | 679.0 | 684.0 | 127 Thousand |
| 09 Sep, 2024 | 697.0 | 702.0 | 688.0 | 700.0 | 155 Thousand |
| 08 Sep, 2024 | 3485.0 | 3510.0 | 3440.0 | 3500.0 | 31 Thousand |
| 06 Sep, 2024 | 702.0 | 708.0 | 699.0 | 701.0 | 112 Thousand |
| 05 Sep, 2024 | 691.0 | 707.0 | 690.0 | 702.0 | 87 Thousand |
| 04 Sep, 2024 | 685.0 | 698.0 | 685.0 | 690.0 | 124.5 Thousand |
| 03 Sep, 2024 | 686.0 | 704.0 | 685.0 | 699.0 | 97 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD