Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 672.0 | 687.0 | 665.0 | 674.0 | 103.5 Thousand |
| 06 Aug, 2024 | 601.0 | 680.0 | 601.0 | 679.0 | 307.5 Thousand |
| 05 Aug, 2024 | 668.0 | 676.0 | 600.0 | 601.0 | 345 Thousand |
| 02 Aug, 2024 | 690.0 | 696.0 | 682.0 | 682.0 | 229.5 Thousand |
| 01 Aug, 2024 | 722.0 | 728.0 | 704.0 | 708.0 | 99 Thousand |
| 31 Jul, 2024 | 712.0 | 729.0 | 711.0 | 729.0 | 128.5 Thousand |
| 30 Jul, 2024 | 722.0 | 725.0 | 709.0 | 712.0 | 121.5 Thousand |
| 29 Jul, 2024 | 706.0 | 723.0 | 706.0 | 722.0 | 102.5 Thousand |
| 26 Jul, 2024 | 698.0 | 707.0 | 695.0 | 706.0 | 103.5 Thousand |
| 25 Jul, 2024 | 696.0 | 704.0 | 690.0 | 695.0 | 121.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD