Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 688.0 | 700.0 | 688.0 | 698.0 | 160 Thousand |
| 08 Jul, 2024 | 690.0 | 691.0 | 676.0 | 684.0 | 214.5 Thousand |
| 05 Jul, 2024 | 696.0 | 696.0 | 686.0 | 691.0 | 132.5 Thousand |
| 04 Jul, 2024 | 683.0 | 697.0 | 682.0 | 696.0 | 135 Thousand |
| 03 Jul, 2024 | 681.0 | 690.0 | 679.0 | 684.0 | 194.5 Thousand |
| 02 Jul, 2024 | 682.0 | 687.0 | 678.0 | 678.0 | 104 Thousand |
| 01 Jul, 2024 | 671.0 | 683.0 | 671.0 | 682.0 | 126.5 Thousand |
| 28 Jun, 2024 | 677.0 | 679.0 | 670.0 | 670.0 | 102.5 Thousand |
| 27 Jun, 2024 | 673.0 | 679.0 | 672.0 | 677.0 | 137.5 Thousand |
| 26 Jun, 2024 | 675.0 | 679.0 | 669.0 | 673.0 | 112 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD