Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 661.0 | 666.0 | 654.0 | 654.0 | 115.5 Thousand |
| 10 Jun, 2024 | 661.0 | 664.0 | 658.0 | 663.0 | 85.5 Thousand |
| 07 Jun, 2024 | 647.0 | 661.0 | 647.0 | 653.0 | 99.5 Thousand |
| 06 Jun, 2024 | 645.0 | 651.0 | 644.0 | 646.0 | 149.5 Thousand |
| 05 Jun, 2024 | 661.0 | 661.0 | 644.0 | 644.0 | 201 Thousand |
| 04 Jun, 2024 | 676.0 | 676.0 | 665.0 | 665.0 | 141 Thousand |
| 03 Jun, 2024 | 681.0 | 688.0 | 668.0 | 669.0 | 276.5 Thousand |
| 31 May, 2024 | 683.0 | 693.0 | 680.0 | 681.0 | 1.34 Million |
| 30 May, 2024 | 680.0 | 689.0 | 675.0 | 688.0 | 163.5 Thousand |
| 29 May, 2024 | 680.0 | 686.0 | 679.0 | 680.0 | 163.5 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD