Daiho Corporation (1822.T)

JPY 790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3245.0 3295.0 3230.0 3270.0 55.2 Thousand
21 Feb, 2024 3200.0 3260.0 3170.0 3240.0 58.9 Thousand
20 Feb, 2024 3175.0 3220.0 3145.0 3200.0 68.4 Thousand
19 Feb, 2024 3115.0 3170.0 3115.0 3140.0 49.3 Thousand
16 Feb, 2024 3120.0 3125.0 3070.0 3090.0 54 Thousand
15 Feb, 2024 3120.0 3125.0 3055.0 3080.0 88.3 Thousand
14 Feb, 2024 3310.0 3315.0 3120.0 3130.0 134.2 Thousand
13 Feb, 2024 3260.0 3385.0 3225.0 3355.0 189.5 Thousand
09 Feb, 2024 3765.0 3775.0 3740.0 3750.0 38.2 Thousand
08 Feb, 2024 3815.0 3820.0 3770.0 3770.0 34.7 Thousand