Daiho Corporation (1822.T)
JPY 800.0
(-0.12%)
JPY 800.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3700.0 | 3700.0 | 3645.0 | 3650.0 | 26.7 Thousand |
| 22 Dec, 2023 | 3660.0 | 3680.0 | 3655.0 | 3660.0 | 21.2 Thousand |
| 21 Dec, 2023 | 3660.0 | 3685.0 | 3645.0 | 3660.0 | 30.2 Thousand |
| 20 Dec, 2023 | 3690.0 | 3705.0 | 3680.0 | 3680.0 | 31.4 Thousand |
| 19 Dec, 2023 | 3700.0 | 3720.0 | 3660.0 | 3670.0 | 30.6 Thousand |
| 18 Dec, 2023 | 3700.0 | 3720.0 | 3655.0 | 3715.0 | 30.6 Thousand |
| 15 Dec, 2023 | 3740.0 | 3740.0 | 3690.0 | 3730.0 | 29.4 Thousand |
| 14 Dec, 2023 | 3720.0 | 3770.0 | 3710.0 | 3730.0 | 46.5 Thousand |
| 13 Dec, 2023 | 3710.0 | 3765.0 | 3710.0 | 3720.0 | 37.9 Thousand |
| 12 Dec, 2023 | 3670.0 | 3740.0 | 3645.0 | 3710.0 | 61 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD