Daiho Corporation (1822.T)

JPY 790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3760.0 3765.0 3720.0 3730.0 35 Thousand
22 Jan, 2024 3740.0 3750.0 3720.0 3745.0 25.5 Thousand
19 Jan, 2024 3705.0 3725.0 3695.0 3700.0 29.2 Thousand
18 Jan, 2024 3740.0 3740.0 3685.0 3685.0 16.1 Thousand
17 Jan, 2024 3720.0 3755.0 3700.0 3700.0 18.4 Thousand
16 Jan, 2024 3770.0 3770.0 3715.0 3715.0 16.6 Thousand
15 Jan, 2024 3740.0 3775.0 3740.0 3760.0 21.7 Thousand
12 Jan, 2024 3750.0 3755.0 3695.0 3740.0 58.8 Thousand
11 Jan, 2024 3745.0 3755.0 3730.0 3745.0 25.4 Thousand
10 Jan, 2024 3740.0 3740.0 3720.0 3725.0 15.7 Thousand