Daiho Corporation (1822.T)
JPY 792.0
(-3.18%)
JPY 792.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3555.0 | 3555.0 | 3475.0 | 3505.0 | 62.1 Thousand |
| 24 Nov, 2023 | 3495.0 | 3530.0 | 3445.0 | 3505.0 | 131.6 Thousand |
| 22 Nov, 2023 | 3450.0 | 3490.0 | 3435.0 | 3470.0 | 193.5 Thousand |
| 21 Nov, 2023 | 3695.0 | 3715.0 | 3430.0 | 3475.0 | 236 Thousand |
| 20 Nov, 2023 | 3695.0 | 3705.0 | 3655.0 | 3695.0 | 44.7 Thousand |
| 17 Nov, 2023 | 3560.0 | 3655.0 | 3555.0 | 3650.0 | 63.7 Thousand |
| 16 Nov, 2023 | 3590.0 | 3625.0 | 3545.0 | 3575.0 | 47.9 Thousand |
| 15 Nov, 2023 | 3565.0 | 3590.0 | 3555.0 | 3575.0 | 43.7 Thousand |
| 14 Nov, 2023 | 3565.0 | 3615.0 | 3560.0 | 3560.0 | 61.2 Thousand |
| 13 Nov, 2023 | 3550.0 | 3600.0 | 3495.0 | 3520.0 | 82.9 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD