Daiho Corporation (1822.T)

JPY 818.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3880.0 3900.0 3825.0 3875.0 37.4 Thousand
23 Oct, 2023 3920.0 3940.0 3880.0 3880.0 21.4 Thousand
20 Oct, 2023 3895.0 3935.0 3880.0 3910.0 20.5 Thousand
19 Oct, 2023 3895.0 3905.0 3855.0 3875.0 23.1 Thousand
18 Oct, 2023 3885.0 3920.0 3835.0 3900.0 37.1 Thousand
17 Oct, 2023 3840.0 3865.0 3820.0 3845.0 22.8 Thousand
16 Oct, 2023 3825.0 3840.0 3795.0 3825.0 40.7 Thousand
13 Oct, 2023 3870.0 3890.0 3815.0 3830.0 33 Thousand
12 Oct, 2023 3885.0 3915.0 3855.0 3875.0 48.2 Thousand
11 Oct, 2023 3975.0 3975.0 3885.0 3885.0 22.3 Thousand