Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3650.0 | 3675.0 | 3640.0 | 3670.0 | 38 Thousand |
| 06 Dec, 2023 | 3655.0 | 3685.0 | 3655.0 | 3655.0 | 35.1 Thousand |
| 05 Dec, 2023 | 3660.0 | 3685.0 | 3640.0 | 3650.0 | 57.5 Thousand |
| 04 Dec, 2023 | 3650.0 | 3680.0 | 3645.0 | 3660.0 | 50.1 Thousand |
| 01 Dec, 2023 | 3650.0 | 3695.0 | 3635.0 | 3650.0 | 86.7 Thousand |
| 30 Nov, 2023 | 3575.0 | 3650.0 | 3550.0 | 3650.0 | 460.2 Thousand |
| 29 Nov, 2023 | 3580.0 | 3620.0 | 3550.0 | 3570.0 | 219.7 Thousand |
| 28 Nov, 2023 | 3500.0 | 3620.0 | 3500.0 | 3575.0 | 284.9 Thousand |
| 27 Nov, 2023 | 3555.0 | 3555.0 | 3475.0 | 3505.0 | 62.1 Thousand |
| 24 Nov, 2023 | 3495.0 | 3530.0 | 3445.0 | 3505.0 | 131.6 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD