Daiho Corporation (1822.T)
JPY 729.0
(0.83%)
JPY 729.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4030.0 | 4050.0 | 3925.0 | 3945.0 | 34.5 Thousand |
| 28 Sep, 2023 | 4025.0 | 4025.0 | 3980.0 | 3995.0 | 17 Thousand |
| 27 Sep, 2023 | 3965.0 | 4020.0 | 3930.0 | 4020.0 | 21.5 Thousand |
| 26 Sep, 2023 | 3980.0 | 3990.0 | 3965.0 | 3975.0 | 13.1 Thousand |
| 25 Sep, 2023 | 4060.0 | 4060.0 | 3995.0 | 3995.0 | 13.7 Thousand |
| 22 Sep, 2023 | 4060.0 | 4060.0 | 4000.0 | 4025.0 | 26.3 Thousand |
| 21 Sep, 2023 | 4075.0 | 4105.0 | 4065.0 | 4075.0 | 18.5 Thousand |
| 20 Sep, 2023 | 4205.0 | 4205.0 | 4055.0 | 4075.0 | 32.8 Thousand |
| 19 Sep, 2023 | 4030.0 | 4145.0 | 4030.0 | 4135.0 | 51.3 Thousand |
| 15 Sep, 2023 | 4025.0 | 4060.0 | 4025.0 | 4045.0 | 29.2 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD