Daiho Corporation (1822.T)

JPY 790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3695.0 3715.0 3430.0 3475.0 236 Thousand
20 Nov, 2023 3695.0 3705.0 3655.0 3695.0 44.7 Thousand
17 Nov, 2023 3560.0 3655.0 3555.0 3650.0 63.7 Thousand
16 Nov, 2023 3590.0 3625.0 3545.0 3575.0 47.9 Thousand
15 Nov, 2023 3565.0 3590.0 3555.0 3575.0 43.7 Thousand
14 Nov, 2023 3565.0 3615.0 3560.0 3560.0 61.2 Thousand
13 Nov, 2023 3550.0 3600.0 3495.0 3520.0 82.9 Thousand
10 Nov, 2023 3640.0 3685.0 3625.0 3680.0 41.2 Thousand
09 Nov, 2023 3655.0 3670.0 3605.0 3640.0 62.1 Thousand
08 Nov, 2023 3745.0 3765.0 3615.0 3655.0 89 Thousand