Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3740.0 | 3740.0 | 3720.0 | 3725.0 | 15.7 Thousand |
| 09 Jan, 2024 | 3700.0 | 3740.0 | 3700.0 | 3740.0 | 39 Thousand |
| 05 Jan, 2024 | 3750.0 | 3755.0 | 3685.0 | 3705.0 | 41.6 Thousand |
| 04 Jan, 2024 | 3755.0 | 3755.0 | 3715.0 | 3725.0 | 44.2 Thousand |
| 29 Dec, 2023 | 3735.0 | 3735.0 | 3690.0 | 3715.0 | 26.1 Thousand |
| 28 Dec, 2023 | 3715.0 | 3730.0 | 3685.0 | 3690.0 | 31.8 Thousand |
| 27 Dec, 2023 | 3660.0 | 3705.0 | 3660.0 | 3705.0 | 27 Thousand |
| 26 Dec, 2023 | 3650.0 | 3685.0 | 3645.0 | 3660.0 | 26 Thousand |
| 25 Dec, 2023 | 3700.0 | 3700.0 | 3645.0 | 3650.0 | 26.7 Thousand |
| 22 Dec, 2023 | 3660.0 | 3680.0 | 3655.0 | 3660.0 | 21.2 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD