Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 391.0 394.0 389.0 391.0 462.9 Thousand
23 Oct, 2024 393.0 395.0 391.0 392.0 389.6 Thousand
22 Oct, 2024 394.0 396.0 392.0 394.0 446.1 Thousand
21 Oct, 2024 397.0 399.0 395.0 395.0 544.1 Thousand
18 Oct, 2024 398.0 401.0 396.0 398.0 502.9 Thousand
17 Oct, 2024 400.0 401.0 396.0 396.0 610.6 Thousand
16 Oct, 2024 400.0 403.0 396.0 397.0 841.1 Thousand
15 Oct, 2024 408.0 411.0 404.0 404.0 552.6 Thousand
11 Oct, 2024 409.0 416.0 408.0 408.0 505.6 Thousand
10 Oct, 2024 407.0 410.0 405.0 408.0 397 Thousand