Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 408.0 418.0 406.0 414.0 1.34 Million
01 Oct, 2024 401.0 406.0 399.0 405.0 874.7 Thousand
30 Sep, 2024 394.0 402.0 393.0 400.0 702.2 Thousand
27 Sep, 2024 400.0 403.0 396.0 402.0 908.2 Thousand
26 Sep, 2024 398.0 402.0 397.0 402.0 724.3 Thousand
25 Sep, 2024 395.0 399.0 392.0 397.0 442.5 Thousand
24 Sep, 2024 396.0 399.0 394.0 396.0 422.7 Thousand
20 Sep, 2024 397.0 400.0 395.0 396.0 839.2 Thousand
19 Sep, 2024 395.0 396.0 392.0 395.0 497.8 Thousand
18 Sep, 2024 398.0 401.0 391.0 391.0 719.1 Thousand