Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 420.0 | 421.0 | 410.0 | 412.0 | 605.4 Thousand |
| 19 Feb, 2025 | 425.0 | 426.0 | 420.0 | 421.0 | 415.2 Thousand |
| 18 Feb, 2025 | 429.0 | 429.0 | 422.0 | 426.0 | 376.7 Thousand |
| 17 Feb, 2025 | 431.0 | 435.0 | 427.0 | 430.0 | 457.3 Thousand |
| 14 Feb, 2025 | 434.0 | 437.0 | 430.0 | 433.0 | 648.6 Thousand |
| 13 Feb, 2025 | 450.0 | 455.0 | 439.0 | 440.0 | 1.79 Million |
| 12 Feb, 2025 | 426.0 | 437.0 | 425.0 | 428.0 | 1.08 Million |
| 10 Feb, 2025 | 434.0 | 444.0 | 433.0 | 440.0 | 1.28 Million |
| 07 Feb, 2025 | 425.0 | 437.0 | 423.0 | 435.0 | 1.19 Million |
| 06 Feb, 2025 | 425.0 | 425.0 | 423.0 | 424.0 | 258.2 Thousand |
1809
WRB-PF
4108
1231
AV1
3694