Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 414.0 | 421.0 | 411.0 | 419.0 | 842.7 Thousand |
| 21 Jan, 2025 | 407.0 | 416.0 | 405.0 | 414.0 | 1.54 Million |
| 20 Jan, 2025 | 395.0 | 399.0 | 394.0 | 396.0 | 313 Thousand |
| 17 Jan, 2025 | 395.0 | 397.0 | 393.0 | 396.0 | 453.6 Thousand |
| 16 Jan, 2025 | 403.0 | 404.0 | 396.0 | 397.0 | 619.9 Thousand |
| 15 Jan, 2025 | 404.0 | 405.0 | 400.0 | 404.0 | 360.1 Thousand |
| 14 Jan, 2025 | 407.0 | 407.0 | 401.0 | 405.0 | 482.4 Thousand |
| 10 Jan, 2025 | 407.0 | 408.0 | 403.0 | 407.0 | 451 Thousand |
| 09 Jan, 2025 | 407.0 | 411.0 | 405.0 | 409.0 | 484.8 Thousand |
| 08 Jan, 2025 | 408.0 | 410.0 | 405.0 | 407.0 | 444.1 Thousand |
1809
WRB-PF
4108
1231
AV1
3694