Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 421.0 | 427.0 | 420.0 | 424.0 | 650.7 Thousand |
| 04 Feb, 2025 | 417.0 | 421.0 | 414.0 | 420.0 | 577.4 Thousand |
| 03 Feb, 2025 | 416.0 | 418.0 | 409.0 | 415.0 | 950.3 Thousand |
| 31 Jan, 2025 | 419.0 | 419.0 | 415.0 | 417.0 | 269.5 Thousand |
| 30 Jan, 2025 | 420.0 | 420.0 | 415.0 | 420.0 | 350.7 Thousand |
| 29 Jan, 2025 | 423.0 | 423.0 | 419.0 | 421.0 | 312.8 Thousand |
| 28 Jan, 2025 | 417.0 | 423.0 | 417.0 | 422.0 | 497.8 Thousand |
| 27 Jan, 2025 | 418.0 | 420.0 | 416.0 | 418.0 | 437.6 Thousand |
| 24 Jan, 2025 | 415.0 | 418.0 | 414.0 | 416.0 | 372.5 Thousand |
| 23 Jan, 2025 | 416.0 | 419.0 | 414.0 | 416.0 | 435 Thousand |
1809
WRB-PF
4108
1231
AV1
3694