Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 400.0 401.0 396.0 396.0 610.6 Thousand
16 Oct, 2024 400.0 403.0 396.0 397.0 841.1 Thousand
15 Oct, 2024 408.0 411.0 404.0 404.0 552.6 Thousand
11 Oct, 2024 409.0 416.0 408.0 408.0 505.6 Thousand
10 Oct, 2024 407.0 410.0 405.0 408.0 397 Thousand
09 Oct, 2024 412.0 413.0 405.0 407.0 545.8 Thousand
08 Oct, 2024 415.0 418.0 408.0 409.0 906.1 Thousand
07 Oct, 2024 426.0 428.0 420.0 420.0 604.3 Thousand
04 Oct, 2024 423.0 424.0 416.0 421.0 786.2 Thousand
03 Oct, 2024 415.0 427.0 414.0 424.0 1.95 Million