Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 444.0 | 446.0 | 436.0 | 437.0 | 589.9 Thousand |
| 05 Mar, 2025 | 432.0 | 450.0 | 432.0 | 447.0 | 1.36 Million |
| 04 Mar, 2025 | 440.0 | 442.0 | 424.0 | 429.0 | 1.18 Million |
| 03 Mar, 2025 | 430.0 | 453.0 | 430.0 | 448.0 | 2.63 Million |
| 28 Feb, 2025 | 413.0 | 418.0 | 412.0 | 413.0 | 671.8 Thousand |
| 27 Feb, 2025 | 405.0 | 411.0 | 405.0 | 411.0 | 640.3 Thousand |
| 26 Feb, 2025 | 404.0 | 411.0 | 403.0 | 406.0 | 793.8 Thousand |
| 25 Feb, 2025 | 408.0 | 411.0 | 398.0 | 400.0 | 1.38 Million |
| 21 Feb, 2025 | 411.0 | 412.0 | 406.0 | 408.0 | 552.8 Thousand |
| 20 Feb, 2025 | 420.0 | 421.0 | 410.0 | 412.0 | 605.4 Thousand |
1809
WRB-PF
4108
1231
AV1
3694