Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 394.0 394.0 382.0 387.0 1.13 Million
07 Nov, 2024 391.0 393.0 387.0 392.0 866.1 Thousand
06 Nov, 2024 391.0 393.0 386.0 388.0 707 Thousand
05 Nov, 2024 390.0 393.0 385.0 393.0 509.2 Thousand
01 Nov, 2024 386.0 388.0 385.0 387.0 606.7 Thousand
31 Oct, 2024 391.0 392.0 387.0 389.0 555.5 Thousand
30 Oct, 2024 392.0 394.0 390.0 390.0 1.14 Million
29 Oct, 2024 390.0 393.0 389.0 392.0 374 Thousand
28 Oct, 2024 386.0 392.0 385.0 389.0 446.9 Thousand
25 Oct, 2024 391.0 391.0 388.0 389.0 429.2 Thousand