Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 404.0 409.0 393.0 403.0 1.31 Million
03 Apr, 2025 402.0 411.0 400.0 409.0 1.46 Million
02 Apr, 2025 414.0 414.0 407.0 410.0 517.2 Thousand
01 Apr, 2025 421.0 421.0 411.0 411.0 420.7 Thousand
31 Mar, 2025 414.0 420.0 411.0 417.0 706.6 Thousand
28 Mar, 2025 420.0 431.0 420.0 424.0 733.7 Thousand
27 Mar, 2025 431.0 436.0 429.0 436.0 855.3 Thousand
26 Mar, 2025 435.0 436.0 430.0 433.0 741.8 Thousand
25 Mar, 2025 435.0 435.0 430.0 431.0 484.4 Thousand
24 Mar, 2025 436.0 438.0 431.0 432.0 506.3 Thousand