JPY 502.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 404.0 | 409.0 | 393.0 | 403.0 | 1.31 Million |
03 Apr, 2025 | 402.0 | 411.0 | 400.0 | 409.0 | 1.46 Million |
02 Apr, 2025 | 414.0 | 414.0 | 407.0 | 410.0 | 517.2 Thousand |
01 Apr, 2025 | 421.0 | 421.0 | 411.0 | 411.0 | 420.7 Thousand |
31 Mar, 2025 | 414.0 | 420.0 | 411.0 | 417.0 | 706.6 Thousand |
28 Mar, 2025 | 420.0 | 431.0 | 420.0 | 424.0 | 733.7 Thousand |
27 Mar, 2025 | 431.0 | 436.0 | 429.0 | 436.0 | 855.3 Thousand |
26 Mar, 2025 | 435.0 | 436.0 | 430.0 | 433.0 | 741.8 Thousand |
25 Mar, 2025 | 435.0 | 435.0 | 430.0 | 431.0 | 484.4 Thousand |
24 Mar, 2025 | 436.0 | 438.0 | 431.0 | 432.0 | 506.3 Thousand |
1809
WRB-PF
4108
1231
AV1
3694