Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 360.0 371.0 356.0 365.0 1.43 Million
14 Nov, 2024 377.0 377.0 359.0 359.0 2.5 Million
13 Nov, 2024 373.0 383.0 367.0 378.0 2.41 Million
12 Nov, 2024 384.0 393.0 384.0 389.0 946.9 Thousand
11 Nov, 2024 384.0 388.0 384.0 388.0 641.2 Thousand
08 Nov, 2024 394.0 394.0 382.0 387.0 1.13 Million
07 Nov, 2024 391.0 393.0 387.0 392.0 866.1 Thousand
06 Nov, 2024 391.0 393.0 386.0 388.0 707 Thousand
05 Nov, 2024 390.0 393.0 385.0 393.0 509.2 Thousand
01 Nov, 2024 386.0 388.0 385.0 387.0 606.7 Thousand