Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 431.0 | 435.0 | 426.0 | 431.0 | 302.5 Thousand |
| 11 Apr, 2025 | 425.0 | 429.0 | 421.0 | 428.0 | 550.4 Thousand |
| 10 Apr, 2025 | 438.0 | 440.0 | 426.0 | 433.0 | 972.9 Thousand |
| 09 Apr, 2025 | 414.0 | 426.0 | 405.0 | 422.0 | 1.14 Million |
| 08 Apr, 2025 | 400.0 | 418.0 | 397.0 | 415.0 | 1.26 Million |
| 07 Apr, 2025 | 384.0 | 396.0 | 375.0 | 392.0 | 2.97 Million |
| 04 Apr, 2025 | 404.0 | 409.0 | 393.0 | 403.0 | 1.31 Million |
| 03 Apr, 2025 | 402.0 | 411.0 | 400.0 | 409.0 | 1.46 Million |
| 02 Apr, 2025 | 414.0 | 414.0 | 407.0 | 410.0 | 517.2 Thousand |
| 01 Apr, 2025 | 421.0 | 421.0 | 411.0 | 411.0 | 420.7 Thousand |
1809
WRB-PF
4108
1231
AV1
3694