Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 409.0 421.0 409.0 419.0 1.19 Million
12 Dec, 2024 414.0 418.0 411.0 411.0 756 Thousand
11 Dec, 2024 411.0 419.0 408.0 410.0 775.3 Thousand
10 Dec, 2024 407.0 415.0 406.0 412.0 1.08 Million
09 Dec, 2024 412.0 413.0 402.0 407.0 992.2 Thousand
06 Dec, 2024 406.0 412.0 403.0 409.0 966.5 Thousand
05 Dec, 2024 419.0 423.0 408.0 408.0 1.45 Million
04 Dec, 2024 413.0 421.0 409.0 417.0 2.29 Million
03 Dec, 2024 405.0 419.0 405.0 413.0 1.73 Million
02 Dec, 2024 392.0 410.0 390.0 405.0 2.06 Million