Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 596.0 | 597.0 | 596.0 | 596.0 | 1.23 Million |
| 21 May, 2025 | 597.0 | 597.0 | 596.0 | 596.0 | 830.4 Thousand |
| 20 May, 2025 | 596.0 | 597.0 | 595.0 | 596.0 | 1.54 Million |
| 19 May, 2025 | 596.0 | 596.0 | 595.0 | 596.0 | 2.5 Million |
| 16 May, 2025 | 600.0 | 601.0 | 595.0 | 595.0 | 4.58 Million |
| 15 May, 2025 | 600.0 | 608.0 | 594.0 | 602.0 | 17.01 Million |
| 14 May, 2025 | 542.0 | 552.0 | 532.0 | 550.0 | 1 Million |
| 13 May, 2025 | 542.0 | 547.0 | 539.0 | 544.0 | 1.26 Million |
| 12 May, 2025 | 548.0 | 554.0 | 540.0 | 542.0 | 1.13 Million |
| 09 May, 2025 | 550.0 | 564.0 | 544.0 | 548.0 | 1.75 Million |
1809
WRB-PF
4108
1231
AV1
3694