Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 422.0 422.0 415.0 420.0 524.5 Thousand
26 Dec, 2024 424.0 425.0 420.0 422.0 487.3 Thousand
25 Dec, 2024 430.0 431.0 419.0 422.0 600.4 Thousand
24 Dec, 2024 418.0 428.0 417.0 425.0 1.07 Million
23 Dec, 2024 420.0 422.0 416.0 420.0 536.7 Thousand
20 Dec, 2024 417.0 421.0 416.0 416.0 1.15 Million
19 Dec, 2024 412.0 420.0 411.0 417.0 691.1 Thousand
18 Dec, 2024 428.0 430.0 412.0 412.0 1.29 Million
17 Dec, 2024 418.0 435.0 415.0 433.0 1.93 Million
16 Dec, 2024 417.0 419.0 412.0 416.0 918.6 Thousand