Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 427.0 433.0 427.0 428.0 958.4 Thousand
20 Sep, 2023 428.0 430.0 427.0 427.0 754.1 Thousand
19 Sep, 2023 426.0 427.0 424.0 427.0 591.3 Thousand
15 Sep, 2023 428.0 431.0 425.0 427.0 1.22 Million
14 Sep, 2023 420.0 428.0 419.0 427.0 1.28 Million