Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 389.0 | 389.0 | 384.0 | 384.0 | 531.6 Thousand |
| 10 Oct, 2023 | 390.0 | 393.0 | 388.0 | 388.0 | 630.7 Thousand |
| 06 Oct, 2023 | 384.0 | 390.0 | 384.0 | 388.0 | 592.3 Thousand |
| 05 Oct, 2023 | 376.0 | 384.0 | 375.0 | 383.0 | 1.16 Million |
| 04 Oct, 2023 | 378.0 | 382.0 | 374.0 | 376.0 | 1.33 Million |
| 03 Oct, 2023 | 393.0 | 395.0 | 381.0 | 381.0 | 1.39 Million |
| 02 Oct, 2023 | 410.0 | 412.0 | 397.0 | 397.0 | 1.14 Million |
| 29 Sep, 2023 | 424.0 | 424.0 | 409.0 | 411.0 | 719.6 Thousand |
| 28 Sep, 2023 | 422.0 | 426.0 | 419.0 | 423.0 | 522.5 Thousand |
| 27 Sep, 2023 | 419.0 | 423.0 | 413.0 | 423.0 | 765.7 Thousand |
1809
WRB-PF
4108
1231
AV1
3694