Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 404.0 | 407.0 | 401.0 | 403.0 | 415.4 Thousand |
| 13 Nov, 2023 | 404.0 | 409.0 | 401.0 | 403.0 | 589.4 Thousand |
| 10 Nov, 2023 | 405.0 | 406.0 | 398.0 | 404.0 | 812.8 Thousand |
| 09 Nov, 2023 | 398.0 | 409.0 | 390.0 | 407.0 | 2.01 Million |
| 08 Nov, 2023 | 397.0 | 399.0 | 386.0 | 390.0 | 1.46 Million |
| 07 Nov, 2023 | 401.0 | 405.0 | 397.0 | 399.0 | 706.3 Thousand |
| 06 Nov, 2023 | 407.0 | 411.0 | 404.0 | 404.0 | 757.4 Thousand |
| 02 Nov, 2023 | 408.0 | 408.0 | 398.0 | 401.0 | 402.7 Thousand |
| 01 Nov, 2023 | 405.0 | 407.0 | 401.0 | 404.0 | 722.9 Thousand |
| 31 Oct, 2023 | 396.0 | 401.0 | 395.0 | 400.0 | 850.5 Thousand |
1809
WRB-PF
4108
1231
AV1
3694