Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 387.0 | 389.0 | 385.0 | 385.0 | 506.8 Thousand |
| 20 Oct, 2023 | 388.0 | 389.0 | 384.0 | 387.0 | 355.7 Thousand |
| 19 Oct, 2023 | 380.0 | 387.0 | 380.0 | 386.0 | 421.8 Thousand |
| 18 Oct, 2023 | 381.0 | 383.0 | 379.0 | 383.0 | 424.4 Thousand |
| 17 Oct, 2023 | 380.0 | 382.0 | 377.0 | 379.0 | 472.9 Thousand |
| 16 Oct, 2023 | 380.0 | 383.0 | 377.0 | 379.0 | 555.8 Thousand |
| 13 Oct, 2023 | 387.0 | 387.0 | 378.0 | 381.0 | 723.5 Thousand |
| 12 Oct, 2023 | 385.0 | 386.0 | 382.0 | 385.0 | 531.1 Thousand |
| 11 Oct, 2023 | 389.0 | 389.0 | 384.0 | 384.0 | 531.6 Thousand |
| 10 Oct, 2023 | 390.0 | 393.0 | 388.0 | 388.0 | 630.7 Thousand |
1809
WRB-PF
4108
1231
AV1
3694