Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 400.0 | 401.0 | 397.0 | 399.0 | 392.7 Thousand |
| 22 Nov, 2023 | 397.0 | 403.0 | 397.0 | 400.0 | 336.9 Thousand |
| 21 Nov, 2023 | 399.0 | 400.0 | 397.0 | 397.0 | 431.3 Thousand |
| 20 Nov, 2023 | 403.0 | 406.0 | 399.0 | 399.0 | 480 Thousand |
| 17 Nov, 2023 | 397.0 | 403.0 | 396.0 | 403.0 | 441.8 Thousand |
| 16 Nov, 2023 | 400.0 | 402.0 | 396.0 | 397.0 | 463.1 Thousand |
| 15 Nov, 2023 | 402.0 | 404.0 | 399.0 | 404.0 | 623.5 Thousand |
| 14 Nov, 2023 | 404.0 | 407.0 | 401.0 | 403.0 | 415.4 Thousand |
| 13 Nov, 2023 | 404.0 | 409.0 | 401.0 | 403.0 | 589.4 Thousand |
| 10 Nov, 2023 | 405.0 | 406.0 | 398.0 | 404.0 | 812.8 Thousand |
1809
WRB-PF
4108
1231
AV1
3694