Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 395.0 397.0 393.0 396.0 453.6 Thousand
16 Jan, 2025 403.0 404.0 396.0 397.0 619.9 Thousand
15 Jan, 2025 404.0 405.0 400.0 404.0 360.1 Thousand
14 Jan, 2025 407.0 407.0 401.0 405.0 482.4 Thousand
10 Jan, 2025 407.0 408.0 403.0 407.0 451 Thousand
09 Jan, 2025 407.0 411.0 405.0 409.0 484.8 Thousand
08 Jan, 2025 408.0 410.0 405.0 407.0 444.1 Thousand
07 Jan, 2025 408.0 410.0 406.0 407.0 577.7 Thousand
06 Jan, 2025 415.0 418.0 410.0 412.0 532.7 Thousand
30 Dec, 2024 420.0 420.0 411.0 413.0 519.5 Thousand