Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 595.0 | 596.0 | 595.0 | 595.0 | 474.9 Thousand |
| 02 Jun, 2025 | 595.0 | 596.0 | 595.0 | 595.0 | 173.9 Thousand |
| 30 May, 2025 | 596.0 | 597.0 | 595.0 | 595.0 | 1.52 Million |
| 29 May, 2025 | 596.0 | 597.0 | 596.0 | 596.0 | 970.9 Thousand |
| 28 May, 2025 | 597.0 | 597.0 | 596.0 | 596.0 | 1.49 Million |
| 27 May, 2025 | 596.0 | 597.0 | 596.0 | 596.0 | 979.5 Thousand |
| 26 May, 2025 | 597.0 | 597.0 | 596.0 | 596.0 | 1.15 Million |
| 23 May, 2025 | 596.0 | 597.0 | 596.0 | 596.0 | 1.14 Million |
| 22 May, 2025 | 596.0 | 597.0 | 596.0 | 596.0 | 1.23 Million |
| 21 May, 2025 | 597.0 | 597.0 | 596.0 | 596.0 | 830.4 Thousand |
1809
WRB-PF
4108
1231
AV1
3694