Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 595.0 595.0 594.0 594.0 143.1 Thousand
09 Jun, 2025 595.0 596.0 594.0 595.0 373.6 Thousand
06 Jun, 2025 595.0 596.0 595.0 595.0 688.9 Thousand
05 Jun, 2025 595.0 596.0 594.0 594.0 1 Million
04 Jun, 2025 595.0 596.0 595.0 595.0 787.6 Thousand
03 Jun, 2025 595.0 596.0 594.0 595.0 1.56 Million
02 Jun, 2025 595.0 596.0 595.0 595.0 975.4 Thousand
30 May, 2025 596.0 597.0 595.0 595.0 1.52 Million
29 May, 2025 596.0 597.0 596.0 596.0 970.9 Thousand
28 May, 2025 597.0 597.0 596.0 596.0 1.49 Million