JPY 502.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 595.0 | 595.0 | 594.0 | 594.0 | 143.1 Thousand |
09 Jun, 2025 | 595.0 | 596.0 | 594.0 | 595.0 | 373.6 Thousand |
06 Jun, 2025 | 595.0 | 596.0 | 595.0 | 595.0 | 688.9 Thousand |
05 Jun, 2025 | 595.0 | 596.0 | 594.0 | 594.0 | 1 Million |
04 Jun, 2025 | 595.0 | 596.0 | 595.0 | 595.0 | 787.6 Thousand |
03 Jun, 2025 | 595.0 | 596.0 | 594.0 | 595.0 | 1.56 Million |
02 Jun, 2025 | 595.0 | 596.0 | 595.0 | 595.0 | 975.4 Thousand |
30 May, 2025 | 596.0 | 597.0 | 595.0 | 595.0 | 1.52 Million |
29 May, 2025 | 596.0 | 597.0 | 596.0 | 596.0 | 970.9 Thousand |
28 May, 2025 | 597.0 | 597.0 | 596.0 | 596.0 | 1.49 Million |
1809
WRB-PF
4108
1231
AV1
3694