Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 595.0 | 595.0 | 594.0 | 595.0 | 355.6 Thousand |
| 10 Jun, 2025 | 595.0 | 595.0 | 594.0 | 594.0 | 143.1 Thousand |
| 09 Jun, 2025 | 595.0 | 596.0 | 594.0 | 595.0 | 373.6 Thousand |
| 06 Jun, 2025 | 595.0 | 596.0 | 595.0 | 595.0 | 688.9 Thousand |
| 05 Jun, 2025 | 595.0 | 596.0 | 594.0 | 594.0 | 1 Million |
| 04 Jun, 2025 | 595.0 | 596.0 | 595.0 | 595.0 | 787.6 Thousand |
| 03 Jun, 2025 | 595.0 | 596.0 | 594.0 | 595.0 | 1.56 Million |
| 02 Jun, 2025 | 595.0 | 596.0 | 595.0 | 595.0 | 975.4 Thousand |
| 30 May, 2025 | 596.0 | 597.0 | 595.0 | 595.0 | 1.52 Million |
| 29 May, 2025 | 596.0 | 597.0 | 596.0 | 596.0 | 970.9 Thousand |
1809
WRB-PF
4108
1231
AV1
3694