Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 392.0 | 397.0 | 392.0 | 396.0 | 819.7 Thousand |
| 21 Dec, 2023 | 393.0 | 394.0 | 391.0 | 392.0 | 556.2 Thousand |
| 20 Dec, 2023 | 391.0 | 396.0 | 391.0 | 393.0 | 475.6 Thousand |
| 19 Dec, 2023 | 392.0 | 395.0 | 390.0 | 391.0 | 739.9 Thousand |
| 18 Dec, 2023 | 391.0 | 393.0 | 388.0 | 392.0 | 662.6 Thousand |
| 15 Dec, 2023 | 393.0 | 395.0 | 391.0 | 393.0 | 521.7 Thousand |
| 14 Dec, 2023 | 397.0 | 397.0 | 391.0 | 393.0 | 719.7 Thousand |
| 13 Dec, 2023 | 395.0 | 397.0 | 394.0 | 396.0 | 489 Thousand |
| 12 Dec, 2023 | 395.0 | 396.0 | 393.0 | 396.0 | 479.2 Thousand |
| 11 Dec, 2023 | 395.0 | 396.0 | 393.0 | 395.0 | 433.4 Thousand |
1809
WRB-PF
4108
1231
AV1
3694