Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 404.0 | 405.0 | 401.0 | 404.0 | 329.3 Thousand |
| 24 Jan, 2024 | 405.0 | 406.0 | 401.0 | 403.0 | 550.4 Thousand |
| 23 Jan, 2024 | 408.0 | 412.0 | 406.0 | 408.0 | 630.6 Thousand |
| 22 Jan, 2024 | 403.0 | 409.0 | 403.0 | 409.0 | 594.5 Thousand |
| 19 Jan, 2024 | 404.0 | 404.0 | 400.0 | 402.0 | 534.1 Thousand |
| 18 Jan, 2024 | 401.0 | 404.0 | 400.0 | 402.0 | 463.3 Thousand |
| 17 Jan, 2024 | 406.0 | 408.0 | 400.0 | 400.0 | 792.6 Thousand |
| 16 Jan, 2024 | 411.0 | 411.0 | 406.0 | 406.0 | 685.4 Thousand |
| 15 Jan, 2024 | 410.0 | 413.0 | 408.0 | 409.0 | 766.7 Thousand |
| 12 Jan, 2024 | 410.0 | 410.0 | 406.0 | 409.0 | 700.7 Thousand |
1809
WRB-PF
4108
1231
AV1
3694